AgriFORCE Growing Systems Ltd (AGRI)
USD 4.04
(5.21%)
USD 4.04
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.84 | 4.17 | 3.79 | 4.04 | 162.3 Thousand |
| 31 Jul, 2025 | 4.26 | 4.36 | 3.94 | 4.09 | 211.3 Thousand |
| 30 Jul, 2025 | 4.05 | 4.94 | 3.56 | 4.73 | 831.2 Thousand |
| 29 Jul, 2025 | 5.25 | 5.38 | 4.05 | 4.11 | 8.42 Million |
| 28 Jul, 2025 | 5.6 | 5.6 | 4.88 | 5.0 | 154.11 Thousand |
| 25 Jul, 2025 | 0.54 | 0.59 | 0.53 | 0.59 | 86.43 Thousand |
| 24 Jul, 2025 | 0.69 | 0.69 | 0.52 | 0.54 | 2.95 Million |
| 23 Jul, 2025 | 0.74 | 0.78 | 0.66 | 0.69 | 7.37 Million |
| 22 Jul, 2025 | 0.71 | 0.74 | 0.7 | 0.71 | 828.3 Thousand |
| 21 Jul, 2025 | 0.76 | 0.76 | 0.72 | 0.73 | 623.7 Thousand |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL