USD 9.49
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2020 | 15.86 | 16.25 | 15.24 | 16.25 | 20.9 Thousand |
31 Mar, 2020 | 15.75 | 16.0 | 14.86 | 16.0 | 32.2 Thousand |
30 Mar, 2020 | 15.55 | 15.75 | 15.08 | 15.72 | 60 Thousand |
27 Mar, 2020 | 14.14 | 15.75 | 14.1 | 15.02 | 86.8 Thousand |
26 Mar, 2020 | 14.0 | 15.49 | 13.74 | 14.69 | 118.5 Thousand |
25 Mar, 2020 | 13.57 | 14.92 | 12.81 | 14.02 | 100.6 Thousand |
24 Mar, 2020 | 13.25 | 13.5 | 12.6 | 13.5 | 121.9 Thousand |
23 Mar, 2020 | 13.8 | 15.22 | 12.58 | 12.85 | 107.3 Thousand |
20 Mar, 2020 | 12.33 | 14.5 | 12.33 | 13.75 | 526.8 Thousand |
19 Mar, 2020 | 10.51 | 12.0 | 10.5 | 11.49 | 115.5 Thousand |
AHG
AIFE
AIFER
AGNCL
AGRI
AGYS