Adapthealth Corp (AHCO)

USD 9.61

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 11.15 11.44 11.15 11.3 28.3 Thousand
10 Jan, 2020 11.21 11.47 11.13 11.27 20.4 Thousand
09 Jan, 2020 11.05 11.6 11.05 11.3 20 Thousand
08 Jan, 2020 11.11 11.46 11.11 11.11 21.1 Thousand
07 Jan, 2020 11.26 11.49 11.07 11.32 55.3 Thousand
06 Jan, 2020 10.63 11.07 10.43 11.05 38.9 Thousand
03 Jan, 2020 11.04 11.36 10.71 10.95 39.9 Thousand
02 Jan, 2020 10.84 11.45 10.84 10.99 30.2 Thousand
31 Dec, 2019 10.43 11.14 10.32 10.98 39.5 Thousand
30 Dec, 2019 10.57 10.81 10.5 10.5 24.2 Thousand