Adapthealth Corp (AHCO)

USD 9.61

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 10.63 11.15 9.99 10.92 78.6 Thousand
11 Dec, 2019 10.2 11.91 9.93 10.3 130.4 Thousand
10 Dec, 2019 9.95 10.2 9.89 9.98 101.9 Thousand
09 Dec, 2019 10.28 10.28 9.75 9.81 74.3 Thousand
06 Dec, 2019 10.2 10.2 9.32 9.65 20.9 Thousand
05 Dec, 2019 10.17 10.17 9.3 9.87 34.2 Thousand
04 Dec, 2019 9.96 10.2 9.96 10.01 16.9 Thousand
03 Dec, 2019 9.8 10.4 9.61 10.15 42.9 Thousand
02 Dec, 2019 9.73 9.75 9.4 9.59 34.1 Thousand
29 Nov, 2019 9.45 9.66 9.05 9.05 50.9 Thousand