Adapthealth Corp (AHCO)

USD 9.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.43 10.43 10.0 10.17 794.1 Thousand
21 Jan, 2025 10.7 10.7 10.48 10.5 899 Thousand
17 Jan, 2025 10.42 10.55 10.23 10.52 599.7 Thousand
16 Jan, 2025 10.34 10.51 10.22 10.38 889.9 Thousand
15 Jan, 2025 10.36 10.72 10.08 10.33 1.17 Million
14 Jan, 2025 10.44 10.55 10.07 10.37 1.1 Million
13 Jan, 2025 10.13 10.45 10.04 10.33 870.7 Thousand
10 Jan, 2025 9.88 10.18 9.81 10.14 689.3 Thousand
08 Jan, 2025 10.02 10.43 9.95 10.1 1.18 Million
07 Jan, 2025 9.58 10.06 9.55 10.04 857.4 Thousand