Adapthealth Corp (AHCO)

USD 9.32

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 9.93 9.93 9.93 9.93 200.00
26 Mar, 2019 9.95 9.95 9.95 9.95 -
25 Mar, 2019 9.95 9.95 9.95 9.95 2200.00
22 Mar, 2019 9.95 9.95 9.95 9.95 -
21 Mar, 2019 9.95 9.95 9.95 9.95 100.00
20 Mar, 2019 9.95 9.95 9.93 9.95 31.2 Thousand
19 Mar, 2019 9.91 9.91 9.91 9.91 900.00
18 Mar, 2019 9.92 9.92 9.92 9.92 -
15 Mar, 2019 9.92 9.92 9.92 9.92 -
14 Mar, 2019 9.92 9.92 9.92 9.92 -