USD 9.32
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2019 | 9.96 | 9.96 | 9.96 | 9.96 | - |
26 Feb, 2019 | 9.96 | 9.96 | 9.96 | 9.96 | 400.00 |
25 Feb, 2019 | 9.95 | 9.95 | 9.95 | 9.95 | 200.00 |
22 Feb, 2019 | 9.96 | 9.96 | 9.96 | 9.96 | - |
21 Feb, 2019 | 9.96 | 9.96 | 9.96 | 9.96 | 1300.00 |
20 Feb, 2019 | 9.98 | 9.98 | 9.98 | 9.98 | 100.00 |
19 Feb, 2019 | 9.98 | 9.98 | 9.98 | 9.98 | - |
15 Feb, 2019 | 9.96 | 10.0 | 9.96 | 9.98 | 5000.00 |
14 Feb, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | - |
13 Feb, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | - |
AHG
AIFE
AIFER
AGNCL
AGRI
AGYS