Adapthealth Corp (AHCO)

USD 9.32

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 9.96 9.96 9.96 9.96 -
26 Feb, 2019 9.96 9.96 9.96 9.96 400.00
25 Feb, 2019 9.95 9.95 9.95 9.95 200.00
22 Feb, 2019 9.96 9.96 9.96 9.96 -
21 Feb, 2019 9.96 9.96 9.96 9.96 1300.00
20 Feb, 2019 9.98 9.98 9.98 9.98 100.00
19 Feb, 2019 9.98 9.98 9.98 9.98 -
15 Feb, 2019 9.96 10.0 9.96 9.98 5000.00
14 Feb, 2019 9.9 9.9 9.9 9.9 -
13 Feb, 2019 9.9 9.9 9.9 9.9 -