Adapthealth Corp (AHCO)

USD 9.33

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 9.8 9.8 9.8 9.8 50.3 Thousand
26 Nov, 2018 9.82 9.83 9.82 9.83 400.00
23 Nov, 2018 9.84 9.84 9.84 9.84 100.00
21 Nov, 2018 9.85 9.85 9.84 9.84 700.00
20 Nov, 2018 9.85 9.85 9.85 9.85 300.00
19 Nov, 2018 9.86 9.86 9.86 9.86 1000.00
16 Nov, 2018 9.84 9.84 9.84 9.84 300.00
15 Nov, 2018 9.88 9.88 9.88 9.88 200.00
14 Nov, 2018 9.77 10.0 9.75 10.0 7400.00
13 Nov, 2018 9.78 9.78 9.77 9.77 900.00