Adapthealth Corp (AHCO)

USD 9.33

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 9.78 9.78 9.78 9.78 -
26 Oct, 2018 9.78 9.78 9.78 9.78 1000.00
25 Oct, 2018 9.74 9.74 9.74 9.74 -
24 Oct, 2018 9.74 9.74 9.74 9.74 -
23 Oct, 2018 9.74 9.74 9.74 9.74 -
22 Oct, 2018 9.74 9.74 9.74 9.74 1000.00
19 Oct, 2018 9.72 9.72 9.72 9.72 -
18 Oct, 2018 9.72 9.72 9.72 9.72 -
17 Oct, 2018 9.72 9.72 9.72 9.72 -
16 Oct, 2018 9.72 9.72 9.72 9.72 -