Adapthealth Corp (AHCO)

USD 9.75

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 9.73 9.73 9.73 9.73 -
07 Sep, 2018 9.73 9.73 9.73 9.73 28.6 Thousand
06 Sep, 2018 9.74 9.74 9.74 9.74 -
05 Sep, 2018 9.74 9.74 9.74 9.74 -
04 Sep, 2018 9.74 9.74 9.74 9.74 -
31 Aug, 2018 9.74 9.74 9.74 9.74 -
30 Aug, 2018 9.72 9.75 9.72 9.74 40.5 Thousand
29 Aug, 2018 9.73 9.73 9.73 9.73 -
28 Aug, 2018 9.73 9.73 9.73 9.73 -
27 Aug, 2018 9.75 9.75 9.73 9.73 700.00