Adapthealth Corp (AHCO)

USD 9.61

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 9.72 9.72 9.72 9.72 -
16 Oct, 2018 9.72 9.72 9.72 9.72 -
15 Oct, 2018 9.72 9.72 9.72 9.72 62.1 Thousand
12 Oct, 2018 9.73 9.73 9.72 9.72 4700.00
11 Oct, 2018 9.75 9.75 9.72 9.72 1200.00
10 Oct, 2018 9.72 9.75 9.72 9.73 32.8 Thousand
09 Oct, 2018 9.72 9.72 9.72 9.72 200.00
08 Oct, 2018 9.72 9.73 9.72 9.73 400.00
05 Oct, 2018 9.73 9.75 9.73 9.75 1700.00
04 Oct, 2018 9.75 9.75 9.72 9.72 17.8 Thousand