Adapthealth Corp (AHCO)

USD 9.54

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 9.61 9.64 9.6 9.64 750 Thousand
25 Jul, 2018 9.61 9.61 9.61 9.61 -
24 Jul, 2018 9.61 9.61 9.61 9.61 -
23 Jul, 2018 9.61 9.61 9.61 9.61 -
20 Jul, 2018 9.61 9.61 9.61 9.61 -
19 Jul, 2018 9.7 9.7 9.61 9.61 86 Thousand
18 Jul, 2018 9.6 9.6 9.6 9.6 -
17 Jul, 2018 9.6 9.6 9.6 9.6 200 Thousand
16 Jul, 2018 9.6 9.6 9.6 9.6 61.2 Thousand
13 Jul, 2018 9.6 9.6 9.6 9.6 -