USD 9.33
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2018 | 9.8 | 9.8 | 9.8 | 9.8 | - |
25 Jun, 2018 | 9.8 | 9.8 | 9.8 | 9.8 | - |
22 Jun, 2018 | 9.8 | 9.8 | 9.8 | 9.8 | - |
21 Jun, 2018 | 9.8 | 9.8 | 9.8 | 9.8 | 1000.00 |
20 Jun, 2018 | 9.65 | 9.65 | 9.65 | 9.65 | - |
19 Jun, 2018 | 9.65 | 9.65 | 9.65 | 9.65 | - |
18 Jun, 2018 | 9.7 | 9.7 | 9.65 | 9.65 | 10 Thousand |
15 Jun, 2018 | 9.75 | 9.75 | 9.75 | 9.75 | - |
14 Jun, 2018 | 9.75 | 9.75 | 9.75 | 9.75 | 50 Thousand |
13 Jun, 2018 | 9.7 | 9.71 | 9.7 | 9.7 | 279 Thousand |
AHG
AIFE
AIFER
AGNCL
AGRI
AGYS