Adapthealth Corp (AHCO)

USD 9.33

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 9.8 9.8 9.8 9.8 -
25 Jun, 2018 9.8 9.8 9.8 9.8 -
22 Jun, 2018 9.8 9.8 9.8 9.8 -
21 Jun, 2018 9.8 9.8 9.8 9.8 1000.00
20 Jun, 2018 9.65 9.65 9.65 9.65 -
19 Jun, 2018 9.65 9.65 9.65 9.65 -
18 Jun, 2018 9.7 9.7 9.65 9.65 10 Thousand
15 Jun, 2018 9.75 9.75 9.75 9.75 -
14 Jun, 2018 9.75 9.75 9.75 9.75 50 Thousand
13 Jun, 2018 9.7 9.71 9.7 9.7 279 Thousand