Adapthealth Corp (AHCO)

USD 9.51

(3.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 9.7 10.12 9.66 10.07 665.1 Thousand
23 May, 2024 9.93 10.02 9.6 9.62 756 Thousand
22 May, 2024 9.7 9.78 9.57 9.72 532.1 Thousand
21 May, 2024 9.88 9.92 9.64 9.76 586.2 Thousand
20 May, 2024 9.98 10.2 9.84 9.89 629.5 Thousand
17 May, 2024 9.91 9.99 9.67 9.98 540.2 Thousand
16 May, 2024 9.86 9.96 9.68 9.85 799.8 Thousand
15 May, 2024 10.02 10.17 9.82 9.84 692.8 Thousand
14 May, 2024 9.76 9.86 9.49 9.83 534.8 Thousand
13 May, 2024 9.8 10.01 9.43 9.5 933.3 Thousand