Adapthealth Corp (AHCO)

USD 9.23

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7.74 8.16 7.7 7.85 1.67 Million
18 Dec, 2023 7.83 8.07 7.61 7.71 1.18 Million
15 Dec, 2023 8.88 8.9 7.71 7.74 4.79 Million
14 Dec, 2023 8.76 9.17 8.48 8.71 1.77 Million
13 Dec, 2023 8.11 8.49 7.67 8.47 2.41 Million
12 Dec, 2023 8.11 8.4 7.74 7.95 1.18 Million
11 Dec, 2023 8.39 8.45 8.08 8.17 1.16 Million
08 Dec, 2023 8.17 8.31 7.94 8.28 772.2 Thousand
07 Dec, 2023 8.61 8.61 7.94 7.98 773.4 Thousand
06 Dec, 2023 8.75 9.15 8.41 8.47 712.5 Thousand