Adapthealth Corp (AHCO)

USD 9.23

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 6.83 6.89 6.67 6.87 576.4 Thousand
18 Jan, 2024 6.68 6.79 6.58 6.78 659.4 Thousand
17 Jan, 2024 6.5 6.68 6.46 6.64 774.4 Thousand
16 Jan, 2024 6.83 6.94 6.56 6.65 958.9 Thousand
12 Jan, 2024 7.29 7.47 6.86 6.93 1.01 Million
11 Jan, 2024 6.84 7.31 6.62 7.23 1.15 Million
10 Jan, 2024 6.79 6.95 6.71 6.76 616.9 Thousand
09 Jan, 2024 6.91 7.07 6.81 6.82 620.6 Thousand
08 Jan, 2024 6.91 7.09 6.73 7.01 1.49 Million
05 Jan, 2024 7.12 7.41 7.0 7.25 923.5 Thousand