Senmiao Technology Ltd (AIHS)
USD 1.4
(2.19%)
USD 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.37 | 1.4 | 1.32 | 1.4 | 37.7 Thousand |
| 02 Dec, 2025 | 1.17 | 1.43 | 1.17 | 1.41 | 74.43 Thousand |
| 01 Dec, 2025 | 1.29 | 1.32 | 1.19 | 1.19 | 29.12 Thousand |
| 28 Nov, 2025 | 1.35 | 1.43 | 1.26 | 1.29 | 44.56 Thousand |
| 26 Nov, 2025 | 1.19 | 1.41 | 1.18 | 1.38 | 147.22 Thousand |
| 25 Nov, 2025 | 1.11 | 1.18 | 1.11 | 1.16 | 23.46 Thousand |
| 24 Nov, 2025 | 1.06 | 1.13 | 1.06 | 1.11 | 37.73 Thousand |
| 21 Nov, 2025 | 1.07 | 1.14 | 1.04 | 1.13 | 35.9 Thousand |
| 20 Nov, 2025 | 1.07 | 1.18 | 1.02 | 1.04 | 33.12 Thousand |
| 19 Nov, 2025 | 1.04 | 1.14 | 1.0 | 1.03 | 50.67 Thousand |
AILE
AILEQ
AIMD
AIFEU
AIFF
AIFU