PowerFleet, Inc. (AIOT)

USD 4.26

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2.1 2.13 1.99 2.04 163 Thousand
17 Oct, 2023 2.13 2.19 2.08 2.13 187.1 Thousand
16 Oct, 2023 2.05 2.17 2.02 2.14 211.4 Thousand
13 Oct, 2023 2.02 2.11 1.97 2.05 274 Thousand
12 Oct, 2023 2.22 2.23 2.12 2.16 357.1 Thousand
11 Oct, 2023 2.42 2.54 2.27 2.29 712.5 Thousand
10 Oct, 2023 2.4 3.25 2.26 2.53 10.43 Million
09 Oct, 2023 1.82 1.97 1.81 1.97 60.5 Thousand
06 Oct, 2023 1.89 2.01 1.89 1.98 8300.00
05 Oct, 2023 1.95 2.01 1.87 1.87 16.9 Thousand