PowerFleet, Inc. (AIOT)
USD 5.15
(3.0%)
USD 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.89 | 5.89 | 5.78 | 5.78 | 94.1 Thousand |
| 19 May, 2025 | 5.74 | 5.82 | 5.74 | 5.81 | 41 Thousand |
| 16 May, 2025 | 5.89 | 6.05 | 5.76 | 5.97 | 1.29 Million |
| 15 May, 2025 | 5.94 | 5.95 | 5.77 | 5.87 | 918.84 Thousand |
| 14 May, 2025 | 5.85 | 6.07 | 5.83 | 5.99 | 1.78 Million |
| 13 May, 2025 | 5.8 | 6.05 | 5.77 | 5.89 | 1.42 Million |
| 12 May, 2025 | 5.5 | 5.79 | 5.48 | 5.77 | 2.2 Million |
| 09 May, 2025 | 5.22 | 5.36 | 5.18 | 5.3 | 1.58 Million |
| 08 May, 2025 | 5.16 | 5.37 | 5.06 | 5.21 | 1.87 Million |
| 07 May, 2025 | 5.05 | 5.18 | 4.98 | 5.05 | 1.27 Million |
1446
VLXGF
2518
3329
0JDO
NDEKF