PowerFleet, Inc. (AIOT)
USD 4.36
(3.56%)
USD 4.36
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 3.0 | 3.03 | 2.89 | 2.97 | 67.1 Thousand |
| 13 Apr, 2023 | 3.02 | 3.24 | 2.98 | 3.02 | 49.2 Thousand |
| 12 Apr, 2023 | 3.04 | 3.1 | 2.99 | 3.09 | 27.2 Thousand |
| 11 Apr, 2023 | 3.0 | 3.06 | 2.99 | 3.02 | 34.2 Thousand |
| 10 Apr, 2023 | 3.06 | 3.19 | 2.89 | 3.04 | 34.8 Thousand |
| 06 Apr, 2023 | 3.03 | 3.11 | 2.99 | 3.06 | 18.8 Thousand |
| 05 Apr, 2023 | 3.09 | 3.17 | 2.91 | 3.02 | 60.7 Thousand |
| 04 Apr, 2023 | 3.19 | 3.25 | 3.09 | 3.1 | 16.9 Thousand |
| 03 Apr, 2023 | 3.46 | 3.49 | 3.12 | 3.21 | 54.8 Thousand |
| 31 Mar, 2023 | 3.08 | 3.48 | 3.05 | 3.43 | 140.1 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW