USD 4.57
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 1999 | 4.53 | 4.63 | 4.44 | 4.5 | 23.5 Thousand |
13 Oct, 1999 | 4.75 | 4.75 | 4.25 | 4.44 | 49.4 Thousand |
12 Oct, 1999 | 4.94 | 4.94 | 4.47 | 4.88 | 32.2 Thousand |
11 Oct, 1999 | 5.25 | 5.31 | 4.81 | 4.81 | 24.6 Thousand |
08 Oct, 1999 | 5.31 | 5.38 | 5.25 | 5.38 | 1800.00 |
07 Oct, 1999 | 5.0 | 5.25 | 5.0 | 5.25 | 1800.00 |
06 Oct, 1999 | 5.25 | 5.25 | 5.06 | 5.13 | 7300.00 |
05 Oct, 1999 | 5.56 | 5.88 | 5.25 | 5.25 | 18.1 Thousand |
04 Oct, 1999 | 5.63 | 5.88 | 5.5 | 5.5 | 6900.00 |
01 Oct, 1999 | 5.88 | 5.88 | 5.75 | 5.88 | 9300.00 |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW