PowerFleet, Inc. (AIOT)
USD 4.42
(-3.49%)
USD 4.42
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1999 | 9.38 | 9.44 | 8.63 | 9.19 | 110.1 Thousand |
| 16 Jul, 1999 | 8.25 | 9.5 | 8.0 | 8.88 | 410.4 Thousand |
| 15 Jul, 1999 | 7.75 | 8.5 | 7.56 | 8.13 | 229.8 Thousand |
| 14 Jul, 1999 | 7.69 | 7.84 | 7.5 | 7.81 | 75.8 Thousand |
| 13 Jul, 1999 | 7.97 | 7.97 | 7.69 | 7.69 | 26.5 Thousand |
| 12 Jul, 1999 | 7.63 | 8.38 | 7.5 | 7.88 | 45.7 Thousand |
| 09 Jul, 1999 | 8.0 | 8.0 | 7.56 | 7.75 | 61.9 Thousand |
| 08 Jul, 1999 | 8.75 | 8.75 | 7.63 | 7.88 | 175.3 Thousand |
| 07 Jul, 1999 | 9.0 | 9.0 | 8.0 | 8.44 | 182.7 Thousand |
| 06 Jul, 1999 | 9.38 | 9.38 | 8.5 | 8.63 | 277.5 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW