USD 4.57
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 1999 | 7.84 | 7.84 | 6.69 | 6.94 | 79 Thousand |
23 Jul, 1999 | 8.06 | 8.06 | 7.63 | 7.81 | 24.6 Thousand |
22 Jul, 1999 | 8.44 | 8.44 | 7.94 | 8.31 | 25.5 Thousand |
21 Jul, 1999 | 8.5 | 8.81 | 7.88 | 8.31 | 48.3 Thousand |
20 Jul, 1999 | 8.88 | 9.0 | 8.25 | 8.75 | 62.7 Thousand |
19 Jul, 1999 | 9.38 | 9.44 | 8.63 | 9.19 | 110.1 Thousand |
16 Jul, 1999 | 8.25 | 9.5 | 8.0 | 8.88 | 410.4 Thousand |
15 Jul, 1999 | 7.75 | 8.5 | 7.56 | 8.13 | 229.8 Thousand |
14 Jul, 1999 | 7.69 | 7.84 | 7.5 | 7.81 | 75.8 Thousand |
13 Jul, 1999 | 7.97 | 7.97 | 7.69 | 7.69 | 26.5 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW