reAlpha Tech Corp. Common Stock (AIRE)
USD 0.34
(-1.45%)
USD 0.34
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.08 | 1.13 | 1.06 | 1.1 | 52.1 Thousand |
| 31 Mar, 2025 | 1.15 | 1.15 | 1.07 | 1.09 | 60.2 Thousand |
| 28 Mar, 2025 | 1.17 | 1.25 | 1.12 | 1.18 | 111.6 Thousand |
| 27 Mar, 2025 | 1.27 | 1.31 | 1.17 | 1.17 | 202.6 Thousand |
| 26 Mar, 2025 | 1.31 | 1.34 | 1.26 | 1.28 | 138.7 Thousand |
| 25 Mar, 2025 | 1.29 | 1.39 | 1.27 | 1.39 | 219.5 Thousand |
| 24 Mar, 2025 | 1.4 | 1.43 | 1.27 | 1.27 | 216.2 Thousand |
| 21 Mar, 2025 | 1.32 | 1.39 | 1.28 | 1.33 | 76.1 Thousand |
| 20 Mar, 2025 | 1.27 | 1.39 | 1.27 | 1.34 | 121.6 Thousand |
| 19 Mar, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 68.7 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP