reAlpha Tech Corp. Common Stock (AIRE)
USD 0.39
(5.41%)
USD 0.39
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.35 | 1.37 | 1.25 | 1.25 | 137.7 Thousand |
| 10 Mar, 2025 | 1.39 | 1.47 | 1.31 | 1.31 | 217.3 Thousand |
| 07 Mar, 2025 | 1.35 | 1.45 | 1.35 | 1.42 | 98.8 Thousand |
| 06 Mar, 2025 | 1.36 | 1.5 | 1.34 | 1.35 | 67.9 Thousand |
| 05 Mar, 2025 | 1.31 | 1.38 | 1.31 | 1.36 | 83.8 Thousand |
| 04 Mar, 2025 | 1.31 | 1.33 | 1.28 | 1.31 | 178.7 Thousand |
| 03 Mar, 2025 | 1.53 | 1.54 | 1.4 | 1.4 | 433.1 Thousand |
| 28 Feb, 2025 | 1.69 | 1.69 | 1.42 | 1.44 | 298.4 Thousand |
| 27 Feb, 2025 | 1.69 | 1.81 | 1.69 | 1.7 | 88.5 Thousand |
| 26 Feb, 2025 | 1.71 | 1.75 | 1.68 | 1.69 | 112.3 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP