reAlpha Tech Corp. Common Stock (AIRE)
USD 0.37
(17.46%)
USD 0.37
(17.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.51 | 1.56 | 1.47 | 1.47 | 290.8 Thousand |
| 30 Jan, 2025 | 1.66 | 1.7 | 1.52 | 1.52 | 327.7 Thousand |
| 29 Jan, 2025 | 1.74 | 1.74 | 1.64 | 1.65 | 192.9 Thousand |
| 28 Jan, 2025 | 1.75 | 1.75 | 1.7 | 1.7 | 152.1 Thousand |
| 27 Jan, 2025 | 1.67 | 1.74 | 1.62 | 1.62 | 263.5 Thousand |
| 24 Jan, 2025 | 1.91 | 2.03 | 1.83 | 1.83 | 435.1 Thousand |
| 23 Jan, 2025 | 1.83 | 1.95 | 1.77 | 1.84 | 450.35 Thousand |
| 22 Jan, 2025 | 1.7 | 1.9 | 1.62 | 1.81 | 600.14 Thousand |
| 21 Jan, 2025 | 1.71 | 1.77 | 1.65 | 1.66 | 617.23 Thousand |
| 17 Jan, 2025 | 2.05 | 2.05 | 1.62 | 1.62 | 3.4 Million |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP