reAlpha Tech Corp. Common Stock (AIRE)
USD 0.37
(17.4%)
USD 0.37
(17.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.87 | 1.93 | 1.87 | 1.92 | 168.2 Thousand |
| 13 Feb, 2025 | 1.92 | 1.92 | 1.82 | 1.87 | 174.1 Thousand |
| 12 Feb, 2025 | 1.8 | 1.95 | 1.77 | 1.92 | 240.5 Thousand |
| 11 Feb, 2025 | 1.71 | 1.83 | 1.7 | 1.75 | 166.4 Thousand |
| 10 Feb, 2025 | 1.84 | 1.84 | 1.71 | 1.71 | 195.6 Thousand |
| 07 Feb, 2025 | 1.83 | 1.84 | 1.74 | 1.8 | 304 Thousand |
| 06 Feb, 2025 | 1.69 | 1.86 | 1.69 | 1.77 | 617.9 Thousand |
| 05 Feb, 2025 | 1.61 | 1.74 | 1.61 | 1.65 | 352 Thousand |
| 04 Feb, 2025 | 1.43 | 1.73 | 1.42 | 1.56 | 641.9 Thousand |
| 03 Feb, 2025 | 1.39 | 1.41 | 1.32 | 1.35 | 214.8 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP