reAlpha Tech Corp. Common Stock (AIRE)
USD 0.35
(-6.75%)
USD 0.35
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.32 | 1.32 | 1.24 | 1.31 | 36.39 Thousand |
| 26 Aug, 2024 | 1.3 | 1.45 | 1.26 | 1.34 | 122.48 Thousand |
| 23 Aug, 2024 | 1.3 | 1.31 | 1.19 | 1.26 | 53.46 Thousand |
| 22 Aug, 2024 | 1.25 | 1.34 | 1.24 | 1.32 | 62.03 Thousand |
| 21 Aug, 2024 | 1.3 | 1.3 | 1.22 | 1.24 | 41.08 Thousand |
| 20 Aug, 2024 | 1.23 | 1.31 | 1.23 | 1.23 | 57.6 Thousand |
| 19 Aug, 2024 | 1.26 | 1.34 | 1.24 | 1.32 | 73.45 Thousand |
| 16 Aug, 2024 | 1.34 | 1.34 | 1.24 | 1.24 | 31.35 Thousand |
| 15 Aug, 2024 | 1.14 | 1.29 | 1.14 | 1.29 | 43.93 Thousand |
| 14 Aug, 2024 | 1.19 | 1.19 | 1.13 | 1.15 | 55.26 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP