reAlpha Tech Corp. Common Stock (AIRE)
USD 0.4
(4.13%)
USD 0.4
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.34 | 1.4 | 1.26 | 1.32 | 167.19 Thousand |
| 06 Sep, 2024 | 1.31 | 1.34 | 1.28 | 1.32 | 21.83 Thousand |
| 05 Sep, 2024 | 1.36 | 1.36 | 1.26 | 1.35 | 108.43 Thousand |
| 04 Sep, 2024 | 1.3 | 1.36 | 1.28 | 1.36 | 40.19 Thousand |
| 03 Sep, 2024 | 1.3 | 1.32 | 1.26 | 1.32 | 34.42 Thousand |
| 30 Aug, 2024 | 1.33 | 1.33 | 1.24 | 1.28 | 90.43 Thousand |
| 29 Aug, 2024 | 1.26 | 1.35 | 1.24 | 1.28 | 60.03 Thousand |
| 28 Aug, 2024 | 1.27 | 1.3 | 1.22 | 1.25 | 53.16 Thousand |
| 27 Aug, 2024 | 1.32 | 1.32 | 1.24 | 1.31 | 36.39 Thousand |
| 26 Aug, 2024 | 1.3 | 1.45 | 1.26 | 1.34 | 122.48 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP