reAlpha Tech Corp. Common Stock (AIRE)

USD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4.0 4.25 3.65 3.65 932.3 Thousand
24 Nov, 2023 4.06 4.2 3.92 4.08 475.3 Thousand
22 Nov, 2023 4.39 4.48 3.81 3.95 1.14 Million
21 Nov, 2023 4.1 4.49 3.91 4.41 4.5 Million
20 Nov, 2023 8.7 8.84 6.71 7.19 1.67 Million
17 Nov, 2023 11.76 11.95 9.1 9.39 1.78 Million
16 Nov, 2023 11.64 15.9 10.94 12.1 5.15 Million
15 Nov, 2023 9.9 13.84 9.72 12.2 6.36 Million
14 Nov, 2023 11.2 14.88 6.92 12.0 28.28 Million
13 Nov, 2023 4.6 5.89 4.05 5.89 3.61 Million