Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.45 | 3.5 | 3.22 | 3.37 | 635.32 Thousand |
| 02 Dec, 2025 | 3.34 | 3.45 | 3.15 | 3.44 | 731.78 Thousand |
| 01 Dec, 2025 | 3.47 | 3.67 | 3.31 | 3.36 | 881.42 Thousand |
| 28 Nov, 2025 | 3.6 | 3.69 | 3.45 | 3.53 | 307.93 Thousand |
| 26 Nov, 2025 | 3.85 | 3.88 | 3.37 | 3.57 | 1.04 Million |
| 25 Nov, 2025 | 3.56 | 3.89 | 3.53 | 3.88 | 1.21 Million |
| 24 Nov, 2025 | 3.69 | 3.71 | 3.41 | 3.55 | 1.58 Million |
| 21 Nov, 2025 | 3.68 | 3.77 | 3.42 | 3.66 | 1.35 Million |
| 20 Nov, 2025 | 4.1 | 4.37 | 3.64 | 3.73 | 819.19 Thousand |
| 19 Nov, 2025 | 4.08 | 4.11 | 3.61 | 4.03 | 1.22 Million |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO