Air T Inc (AIRT)

USD 21.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 23.29 24.02 22.96 23.4 30.42 Thousand
02 Jul, 2024 22.84 23.41 22.65 23.38 8182.00
01 Jul, 2024 21.48 22.68 21.48 22.68 8860.00
28 Jun, 2024 21.62 21.75 21.33 21.33 10.19 Thousand
27 Jun, 2024 23.26 23.85 21.22 21.58 57.18 Thousand
26 Jun, 2024 23.85 24.1 23.55 23.83 13.35 Thousand
25 Jun, 2024 23.8 24.0 22.27 23.58 12.74 Thousand
24 Jun, 2024 23.55 23.75 23.37 23.75 16.41 Thousand
21 Jun, 2024 22.85 23.4 22.84 23.18 12.66 Thousand
20 Jun, 2024 23.5 23.9 22.77 22.77 32.08 Thousand