Air T, Inc. (AIRT)

USD 16.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 19.8 19.8 19.8 19.8 11.00
23 Jun, 2025 20.86 22.22 20.86 22.22 200.00
20 Jun, 2025 22.22 22.22 22.22 22.22 101.00
18 Jun, 2025 22.22 22.22 22.22 22.22 497.00
17 Jun, 2025 24.92 24.92 22.22 22.22 3147.00
16 Jun, 2025 18.86 24.17 18.86 24.17 6300.00
13 Jun, 2025 19.98 20.0 19.98 20.0 3100.00
12 Jun, 2025 18.35 18.35 18.35 18.35 5.00
11 Jun, 2025 17.76 19.35 17.76 18.35 1631.00
10 Jun, 2025 19.5 19.5 19.5 19.5 28.00