Air T Inc (AIRT)

USD 22.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 14.02 14.84 14.02 14.6 3282.00
18 Jan, 2024 14.01 14.26 13.75 14.25 2643.00
17 Jan, 2024 15.06 15.55 12.53 14.15 26.11 Thousand
16 Jan, 2024 15.39 15.66 15.28 15.29 2005.00
12 Jan, 2024 15.27 15.33 15.27 15.32 2338.00
11 Jan, 2024 15.5 15.74 15.26 15.62 2435.00
10 Jan, 2024 16.05 16.32 15.15 15.64 10.26 Thousand
09 Jan, 2024 16.0 16.75 16.0 16.75 1526.00
08 Jan, 2024 16.3 16.5 16.3 16.5 1869.00
05 Jan, 2024 16.78 17.1 16.43 16.84 1769.00