Air T Inc (AIRT)

USD 22.53

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1989 0.38 0.5 0.38 0.38 1200.00
29 Mar, 1989 0.38 0.5 0.38 0.38 8000.00
16 Mar, 1989 0.38 0.5 0.38 0.38 15 Thousand
15 Mar, 1989 0.38 0.5 0.38 0.38 4100.00
13 Mar, 1989 0.38 0.5 0.38 0.38 5000.00
02 Mar, 1989 0.38 0.5 0.38 0.38 200.00
28 Feb, 1989 0.38 0.5 0.38 0.38 5000.00
23 Feb, 1989 0.38 0.5 0.38 0.38 100.00
21 Feb, 1989 0.38 0.5 0.38 0.38 13 Thousand
15 Feb, 1989 0.38 0.5 0.38 0.38 100.00