USD 22.53
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 1988 | 0.38 | 0.5 | 0.38 | 0.38 | 3500.00 |
02 Dec, 1988 | 0.38 | 0.5 | 0.38 | 0.38 | 1300.00 |
01 Dec, 1988 | 0.38 | 0.5 | 0.38 | 0.38 | 500.00 |
30 Nov, 1988 | 0.38 | 0.5 | 0.38 | 0.38 | 1200.00 |
29 Nov, 1988 | 0.38 | 0.5 | 0.38 | 0.38 | 200.00 |
28 Nov, 1988 | 0.38 | 0.5 | 0.38 | 0.38 | 1000.00 |
22 Nov, 1988 | 0.38 | 0.5 | 0.38 | 0.38 | 1000.00 |
17 Nov, 1988 | 0.38 | 0.5 | 0.38 | 0.38 | 1100.00 |
10 Nov, 1988 | 0.38 | 0.5 | 0.38 | 0.38 | 500.00 |
09 Nov, 1988 | 0.38 | 0.5 | 0.38 | 0.38 | 500.00 |
AISP
AISPW
AITR
AIRJW
AIRO
AIRS