USD 22.7
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 1987 | 0.38 | 0.5 | 0.25 | 0.38 | 225.00 |
12 Mar, 1987 | 0.38 | 0.5 | 0.25 | 0.38 | 45.00 |
05 Mar, 1987 | 0.38 | 0.5 | 0.25 | 0.38 | 900.00 |
04 Mar, 1987 | 0.38 | 0.5 | 0.25 | 0.38 | 1170.00 |
18 Feb, 1987 | 0.38 | 0.5 | 0.25 | 0.38 | 2250.00 |
17 Feb, 1987 | 0.38 | 0.5 | 0.25 | 0.38 | 675.00 |
04 Feb, 1987 | 0.38 | 0.5 | 0.25 | 0.38 | 90.00 |
26 Jan, 1987 | 0.38 | 0.5 | 0.25 | 0.38 | 2250.00 |
21 Jan, 1987 | 0.38 | 0.5 | 0.25 | 0.38 | 225.00 |
20 Jan, 1987 | 0.38 | 0.5 | 0.25 | 0.38 | 225.00 |
AISP
AISPW
AITR
AIRJW
AIRO
AIRS