Air T Inc (AIRT)

USD 24.25

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 0.38 0.75 0.38 0.38 600.00
18 Apr, 1986 0.38 0.75 0.38 0.38 100.00
15 Apr, 1986 0.38 0.75 0.38 0.38 100.00
14 Apr, 1986 0.38 0.75 0.38 0.38 200.00
10 Apr, 1986 0.38 0.75 0.38 0.38 100 Thousand
02 Apr, 1986 0.38 0.75 0.38 0.38 1000.00
27 Mar, 1986 0.38 0.75 0.38 0.38 16 Thousand
26 Mar, 1986 0.38 0.75 0.38 0.38 7000.00
18 Mar, 1986 0.38 0.75 0.38 0.38 100.00
17 Mar, 1986 0.38 0.75 0.38 0.38 200.00