Air T Inc (AIRT)

USD 21.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 0.42 0.5 0.33 0.42 2700.00
14 Mar, 1985 0.42 0.5 0.33 0.42 5400.00
14 Feb, 1985 0.42 0.5 0.33 0.42 4500.00
13 Feb, 1985 0.42 0.5 0.33 0.42 6750.00
12 Feb, 1985 0.42 0.5 0.33 0.42 45 Thousand
04 Feb, 1985 0.42 0.5 0.33 0.42 270.00
01 Feb, 1985 0.42 0.5 0.33 0.42 450.00
29 Jan, 1985 0.42 0.5 0.33 0.42 2250.00
28 Jan, 1985 0.42 0.5 0.33 0.42 495.00
16 Jan, 1985 0.42 0.5 0.33 0.42 675.00