Akanda Corp (AKAN)
USD 4.36
(21.11%)
USD 4.36
(21.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 0.98 | 1.15 | 0.95 | 1.02 | 613.00 |
| 12 Aug, 2022 | 1.07 | 1.1 | 1.02 | 1.03 | 315.00 |
| 11 Aug, 2022 | 1.12 | 1.24 | 1.03 | 1.03 | 1139.00 |
| 10 Aug, 2022 | 1.02 | 1.24 | 1.02 | 1.18 | 1984.00 |
| 09 Aug, 2022 | 0.96 | 1.55 | 0.96 | 1.25 | 24.27 Thousand |
| 08 Aug, 2022 | 0.97 | 1.03 | 0.93 | 1.0 | 217.00 |
| 05 Aug, 2022 | 0.95 | 0.98 | 0.92 | 0.95 | 43.00 |
| 04 Aug, 2022 | 0.97 | 0.99 | 0.92 | 0.95 | 240.00 |
| 03 Aug, 2022 | 0.99 | 1.0 | 0.91 | 0.95 | 249.00 |
| 02 Aug, 2022 | 0.99 | 1.0 | 0.93 | 0.99 | 363.00 |
AKBA
AKRO
AKTSQ
AITRU
AIXI
AKAM