Akanda Corp (AKAN)
USD 1.1
(-4.35%)
USD 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.15 | 1.72 | 1.03 | 1.1 | 8.28 Million |
| 31 Jul, 2025 | 1.18 | 1.19 | 1.14 | 1.14 | 23.35 Thousand |
| 30 Jul, 2025 | 1.4 | 1.42 | 1.1 | 1.18 | 246.13 Thousand |
| 29 Jul, 2025 | 1.22 | 1.46 | 1.2 | 1.39 | 253.33 Thousand |
| 28 Jul, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | 5094.00 |
| 25 Jul, 2025 | 1.27 | 1.27 | 1.22 | 1.27 | 19.32 Thousand |
| 24 Jul, 2025 | 1.29 | 1.3 | 1.25 | 1.26 | 17.64 Thousand |
| 23 Jul, 2025 | 1.32 | 1.32 | 1.25 | 1.29 | 27.1 Thousand |
| 22 Jul, 2025 | 1.3 | 1.35 | 1.26 | 1.34 | 66.85 Thousand |
| 21 Jul, 2025 | 1.21 | 1.24 | 1.21 | 1.23 | 31.16 Thousand |
AKBA
AKRO
AKTSQ
AITRU
AIXI
AKAM