Akanda Corp (AKAN)

USD 1.39

(13.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 8.32 9.1 7.9 8.04 390.00
21 Mar, 2022 7.29 11.48 6.63 8.41 2603.00
18 Mar, 2022 8.37 8.7 7.3 7.4 1333.00
17 Mar, 2022 10.42 10.42 8.04 8.11 775.00
16 Mar, 2022 12.98 19.9 9.8 11.01 9245.00
15 Mar, 2022 30.0 31.0 8.18 10.5 1695.00