USD 48.37
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 48.42 | 49.33 | 47.34 | 48.37 | 867.4 Thousand |
31 Jul, 2025 | 47.64 | 49.36 | 47.5 | 48.85 | 1.01 Million |
30 Jul, 2025 | 48.46 | 48.75 | 46.92 | 47.72 | 1.16 Million |
29 Jul, 2025 | 49.83 | 50.04 | 47.08 | 47.49 | 609.6 Thousand |
28 Jul, 2025 | 50.67 | 50.69 | 49.21 | 49.24 | 833.9 Thousand |
25 Jul, 2025 | 50.41 | 50.83 | 49.61 | 50.56 | 561.9 Thousand |
24 Jul, 2025 | 51.97 | 52.05 | 50.38 | 50.51 | 1 Million |
23 Jul, 2025 | 51.96 | 52.55 | 51.25 | 51.82 | 879.4 Thousand |
22 Jul, 2025 | 51.38 | 51.98 | 50.6 | 51.88 | 774.3 Thousand |
21 Jul, 2025 | 51.82 | 52.81 | 51.13 | 51.38 | 606.7 Thousand |
AKTSQ
AKTX
AKYA
AKAM
AKAN
AKBA