Akero Therapeutics Inc (AKRO)

USD 50.46

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 50.73 51.39 49.44 50.46 1.05 Million
07 Aug, 2025 52.7 53.02 49.89 50.45 1.71 Million
06 Aug, 2025 50.0 52.98 50.0 52.79 2.59 Million
05 Aug, 2025 48.29 49.82 48.07 49.56 1.03 Million
04 Aug, 2025 49.92 49.92 48.32 48.62 1.19 Million
01 Aug, 2025 48.42 49.33 47.34 48.37 867.4 Thousand
31 Jul, 2025 47.64 49.36 47.5 48.85 1.01 Million
30 Jul, 2025 48.46 48.75 46.92 47.72 1.16 Million
29 Jul, 2025 49.83 50.04 47.08 47.49 609.6 Thousand
28 Jul, 2025 50.67 50.69 49.21 49.24 833.9 Thousand