Akero Therapeutics Inc (AKRO)

USD 49.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 50.67 50.69 49.21 49.24 813.12 Thousand
25 Jul, 2025 50.41 50.83 49.61 50.56 561.9 Thousand
24 Jul, 2025 51.97 52.05 50.38 50.51 1 Million
23 Jul, 2025 51.96 52.55 51.25 51.82 879.4 Thousand
22 Jul, 2025 51.38 51.98 50.6 51.88 774.3 Thousand
21 Jul, 2025 51.82 52.81 51.13 51.38 606.7 Thousand
18 Jul, 2025 54.87 54.87 51.9 52.08 881.3 Thousand
17 Jul, 2025 53.6 54.99 53.09 54.33 983.6 Thousand
16 Jul, 2025 52.65 53.82 52.36 53.6 1.48 Million
15 Jul, 2025 53.06 53.5 50.72 51.76 980.2 Thousand