USD 49.24
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 50.67 | 50.69 | 49.21 | 49.24 | 813.12 Thousand |
25 Jul, 2025 | 50.41 | 50.83 | 49.61 | 50.56 | 561.9 Thousand |
24 Jul, 2025 | 51.97 | 52.05 | 50.38 | 50.51 | 1 Million |
23 Jul, 2025 | 51.96 | 52.55 | 51.25 | 51.82 | 879.4 Thousand |
22 Jul, 2025 | 51.38 | 51.98 | 50.6 | 51.88 | 774.3 Thousand |
21 Jul, 2025 | 51.82 | 52.81 | 51.13 | 51.38 | 606.7 Thousand |
18 Jul, 2025 | 54.87 | 54.87 | 51.9 | 52.08 | 881.3 Thousand |
17 Jul, 2025 | 53.6 | 54.99 | 53.09 | 54.33 | 983.6 Thousand |
16 Jul, 2025 | 52.65 | 53.82 | 52.36 | 53.6 | 1.48 Million |
15 Jul, 2025 | 53.06 | 53.5 | 50.72 | 51.76 | 980.2 Thousand |
AKTSQ
AKTX
AKYA
AKAM
AKAN
AKBA