Akero Therapeutics Inc (AKRO)

USD 48.19

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 24.2 24.46 23.45 23.98 559.51 Thousand
13 Jun, 2024 24.28 24.99 23.99 24.62 584.11 Thousand
12 Jun, 2024 24.23 25.79 23.94 24.29 1.19 Million
11 Jun, 2024 22.64 23.74 22.33 23.43 880.37 Thousand
10 Jun, 2024 23.03 23.58 22.41 22.99 953.01 Thousand
07 Jun, 2024 20.91 24.39 20.64 23.02 1.54 Million
06 Jun, 2024 20.8 21.63 20.34 21.33 919.05 Thousand
05 Jun, 2024 17.98 20.98 17.86 20.79 1.51 Million
04 Jun, 2024 18.92 19.82 18.72 19.22 951.34 Thousand
03 Jun, 2024 19.46 19.92 18.89 19.19 566.09 Thousand