Akero Therapeutics Inc (AKRO)

USD 45.44

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 14.59 14.82 14.09 14.6 1.73 Million
13 Oct, 2023 14.65 14.89 14.03 14.63 2.13 Million
12 Oct, 2023 14.9 15.64 14.64 14.69 3.58 Million
11 Oct, 2023 17.95 18.25 14.08 15.04 10.28 Million
10 Oct, 2023 19.87 19.87 14.76 18.15 31.99 Million
09 Oct, 2023 50.06 50.3 48.2 48.54 631.61 Thousand
06 Oct, 2023 46.74 50.42 46.05 50.33 1.07 Million
05 Oct, 2023 45.84 48.24 45.84 47.42 874.11 Thousand
04 Oct, 2023 47.82 48.12 45.59 46.04 708.37 Thousand
03 Oct, 2023 45.19 47.52 45.02 47.46 879.7 Thousand