Akero Therapeutics Inc (AKRO)

USD 50.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 54.8 55.46 52.29 52.96 1.92 Million
10 Jun, 2025 54.0 54.82 53.04 54.52 1.06 Million
09 Jun, 2025 55.49 57.07 52.28 54.71 2.27 Million
06 Jun, 2025 54.24 55.87 54.13 54.28 1.47 Million
05 Jun, 2025 52.81 54.21 52.15 53.94 998.3 Thousand
04 Jun, 2025 51.55 53.48 51.38 52.99 1.25 Million
03 Jun, 2025 51.23 51.85 50.7 51.61 2.14 Million
02 Jun, 2025 49.75 51.32 48.65 50.73 1.82 Million
30 May, 2025 47.55 51.66 47.17 49.65 3.23 Million
29 May, 2025 45.47 48.8 44.94 48.03 2.29 Million