Akero Therapeutics Inc (AKRO)

USD 50.46

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 36.63 37.84 35.86 37.6 946.1 Thousand
11 Apr, 2025 34.46 35.98 34.18 35.67 814.6 Thousand
10 Apr, 2025 36.53 36.53 33.18 34.82 1.37 Million
09 Apr, 2025 33.2 38.12 31.8 37.36 2.24 Million
08 Apr, 2025 37.0 39.23 33.38 34.04 2.01 Million
07 Apr, 2025 35.04 38.82 34.09 35.97 2.55 Million
04 Apr, 2025 38.86 39.99 36.69 36.73 1.54 Million
03 Apr, 2025 39.9 41.33 39.8 39.99 985.1 Thousand
02 Apr, 2025 38.5 41.96 38.07 41.95 1.69 Million
01 Apr, 2025 40.38 41.71 38.48 38.64 1.79 Million