Akoya Biosciences Inc (AKYA)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 22.35 23.07 21.91 22.62 156.7 Thousand
23 Apr, 2021 23.08 23.39 22.15 22.35 133.3 Thousand
22 Apr, 2021 23.3 23.78 22.65 22.95 86.3 Thousand
21 Apr, 2021 23.57 24.67 22.65 23.97 229.8 Thousand
20 Apr, 2021 22.31 24.44 22.16 23.12 234.2 Thousand
19 Apr, 2021 24.6 25.23 22.6 22.97 578.3 Thousand
16 Apr, 2021 26.0 28.96 24.0 26.05 3.8 Million