USD 1.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
15 Jul, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
14 Jul, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
11 Jul, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
10 Jul, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
09 Jul, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
08 Jul, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
07 Jul, 2025 | 1.41 | 1.64 | 1.29 | 1.29 | 715.25 Thousand |
03 Jul, 2025 | 1.35 | 1.4 | 1.35 | 1.36 | 309.66 Thousand |
02 Jul, 2025 | 1.34 | 1.4 | 1.33 | 1.35 | 333.3 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX