Astera Labs, Inc. Common Stock (ALAB)

USD 71.27

(2.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 81.21 82.0 75.0 79.92 3.57 Million
26 Mar, 2024 88.9 95.21 77.5 83.38 10.59 Million
25 Mar, 2024 73.39 86.95 70.0 85.0 7.35 Million
22 Mar, 2024 65.5 72.0 65.21 70.0 4.38 Million
21 Mar, 2024 66.0 80.0 63.45 64.15 11.45 Million
20 Mar, 2024 52.56 63.5 50.61 62.03 16.84 Million