Astera Labs, Inc. Common Stock (ALAB)
USD 171.06
(-7.03%)
USD 171.06
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 183.99 | 185.34 | 170.0 | 171.06 | 5.12 Million |
| 18 Aug, 2025 | 183.96 | 187.18 | 176.0 | 186.43 | 4.7 Million |
| 15 Aug, 2025 | 185.0 | 187.29 | 181.0 | 185.85 | 4.14 Million |
| 14 Aug, 2025 | 187.0 | 192.37 | 185.61 | 190.69 | 4.51 Million |
| 13 Aug, 2025 | 193.66 | 199.47 | 186.02 | 193.64 | 4.83 Million |
| 12 Aug, 2025 | 180.91 | 193.77 | 180.62 | 192.0 | 7.06 Million |
| 11 Aug, 2025 | 179.11 | 185.75 | 175.6 | 179.43 | 4.76 Million |
| 08 Aug, 2025 | 170.01 | 180.67 | 169.47 | 179.28 | 7.06 Million |
| 07 Aug, 2025 | 175.0 | 175.5 | 165.13 | 170.89 | 8.76 Million |
| 06 Aug, 2025 | 164.99 | 183.62 | 160.47 | 174.39 | 17.23 Million |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA